Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,303.85 -10.20 (-0.31%) Nikkei
39,178.62 +108.94 (+0.28%) Hang Seng
19,461.49 -174.73 (-0.89%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,058.93 +4,505.23 (+6.77%) CMC Crypto 200
1,513.56 +159.14 (+11.76%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240524C00019500 | 2024-05-13 3:42PM EDT | 2024-05-24 | 0.04 | 0.00 | 2.13 | 0.00 | - | 10 | 10 | 379.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240607P00019500 | 2024-04-25 2:09PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBR240614P00019500 | 2024-05-14 12:21PM EDT | 2024-06-14 | 3.00 | 2.65 | 6.30 | 0.00 | - | - | 1 | 66.41% |
© 2024 Yahoo. All rights reserved.