Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,946.53 +1,547.93 (+2.37%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240524C00019000 | 2024-05-13 3:11PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.02 | 0.00 | - | 50 | 50 | 78.13% |
| PBR240621C00019000 | 2024-05-17 1:25PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 20 | 289 | 39.06% |
| PBR240719C00019000 | 2024-05-16 10:09AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 157 | 51.66% |
| PBR241018C00019000 | 2024-05-17 12:11PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.39 | -0.06 | -33.33% | 15 | 256 | 38.43% |
| PBR250117C00019000 | 2024-05-16 10:21AM EDT | 2025-01-17 | 0.29 | 0.02 | 0.96 | -0.08 | -21.62% | 10 | 1,937 | 44.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240531P00019000 | 2024-04-25 2:09PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBR240607P00019000 | 2024-04-25 2:09PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBR240621P00019000 | 2024-02-23 11:26AM EDT | 2024-06-21 | 3.00 | 3.20 | 6.00 | 0.00 | - | 1,000 | 1,000 | 96.68% |
| PBR240719P00019000 | 2024-05-14 12:21PM EDT | 2024-07-19 | 2.65 | 2.32 | 6.25 | 0.00 | - | 1 | 5 | 55.08% |
| PBR241018P00019000 | 2024-04-03 10:59AM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 0.00% |
| PBR250117P00019000 | 2024-05-08 11:54AM EDT | 2025-01-17 | 3.60 | 2.80 | 7.05 | 0.00 | - | - | 1 | 88.67% |
© 2024 Yahoo. All rights reserved.