Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,296.95 +15.56 (+0.02%) CMC Crypto 200
1,367.97 +13.55 (+1.00%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240524C00017500 | 2024-05-16 11:40AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PBR240531C00017500 | 2024-05-14 12:41PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| PBR240607C00017500 | 2024-05-02 3:52PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 264 | 12.50% |
| PBR240614C00017500 | 2024-05-16 11:56AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| PBR240628C00017500 | 2024-05-16 11:39AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240524P00017500 | 2024-05-16 9:30AM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBR240531P00017500 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR240607P00017500 | 2024-05-14 9:40AM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PBR240614P00017500 | 2024-05-16 9:45AM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240628P00017500 | 2024-05-16 9:30AM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.