Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,801.44 +1,589.92 (+2.44%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517C00015000 | 2024-05-02 11:04AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 72 | 927 | 0.00% |
| PBR240524C00015000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.27 | 0.20 | 0.25 | -0.18 | -40.00% | 502 | 570 | 26.95% |
| PBR240621C00015000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.55 | 0.27 | 0.65 | 0.00 | - | 246 | 2,338 | 34.08% |
| PBR240719C00015000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.67 | 0.50 | 0.68 | -0.09 | -11.84% | 5,489 | 2,496 | 26.76% |
| PBR241018C00015000 | 2024-05-02 3:34PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 500 | 947 | 0.00% |
| PBR241220C00015000 | 2024-05-02 2:25PM EDT | 2024-12-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 78 | 1,872 | 0.00% |
| PBR250117C00015000 | 2024-05-17 3:44PM EDT | 2025-01-17 | 1.30 | 1.26 | 1.30 | -0.05 | -3.70% | 59 | 84 | 26.27% |
| PBR250620C00015000 | 2024-05-02 10:39AM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 3,904 | 0.00% |
| PBR260116C00015000 | 2024-05-16 11:38AM EDT | 2026-01-16 | 1.90 | 1.92 | 2.10 | 0.00 | - | 14 | 781 | 27.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517P00015000 | 2024-05-17 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1,976 | 7,173 | 18.75% |
| PBR240524P00015000 | 2024-05-01 3:22PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 160 | 0.39% |
| PBR240531P00015000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 0.28 | 0.27 | 0.34 | -0.02 | -6.67% | 1,770 | 238 | 28.91% |
| PBR240607P00015000 | 2024-05-16 2:19PM EDT | 2024-06-07 | 0.35 | 0.30 | 0.34 | +0.07 | +25.00% | 43 | 22 | 23.83% |
| PBR240621P00015000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.67 | 0.53 | 0.69 | +0.12 | +21.82% | 2,248 | 5,822 | 37.21% |
| PBR240719P00015000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.85 | 0.31 | 0.85 | +0.13 | +18.06% | 11,084 | 23,805 | 34.33% |
| PBR241018P00015000 | 2024-05-17 3:24PM EDT | 2024-10-18 | 1.38 | 0.94 | 1.40 | +0.10 | +7.81% | 61 | 3,737 | 36.23% |
| PBR241220P00015000 | 2024-05-17 2:06PM EDT | 2024-12-20 | 1.70 | 0.01 | 1.80 | +0.03 | +1.80% | 1 | 304 | 39.26% |
| PBR250117P00015000 | 2024-05-17 2:38PM EDT | 2025-01-17 | 1.75 | 1.16 | 1.95 | 0.00 | - | 85 | 18,836 | 40.06% |
| PBR250620P00015000 | 2024-05-16 2:03PM EDT | 2025-06-20 | 2.40 | 1.60 | 2.50 | 0.00 | - | 10 | 8,637 | 40.36% |
| PBR260116P00015000 | 2024-05-02 3:00PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8,452 | 0.05% |
© 2024 Yahoo. All rights reserved.