Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,029.39 +1,692.38 (+2.59%) CMC Crypto 200
1,368.22 -5.63 (-0.41%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240524C00014000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 3.02 | 0.00 | 3.40 | 0.00 | - | 50 | 50 | 139.45% |
| PBR240607C00014000 | 2024-05-15 11:20AM EDT | 2024-06-07 | 1.67 | 0.00 | 3.40 | 0.00 | - | 3 | 0 | 80.57% |
| PBR240621C00014000 | 2024-05-02 2:46PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 116 | 256 | 0.00% |
| PBR240719C00014000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 1.33 | 0.00 | 1.42 | -0.15 | -10.14% | 30 | 49 | 33.69% |
| PBR241018C00014000 | 2024-05-17 3:33PM EDT | 2024-10-18 | 1.56 | 0.00 | 3.80 | -0.10 | -6.02% | 24 | 72 | 88.04% |
| PBR250117C00014000 | 2024-05-17 1:24PM EDT | 2025-01-17 | 1.83 | 0.00 | 2.10 | -0.08 | -4.19% | 8 | 29 | 32.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240524P00014000 | 2024-04-29 3:12PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PBR240531P00014000 | 2024-05-01 9:49AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PBR240621P00014000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.25 | +0.04 | +21.05% | 1,813 | 10,984 | 35.35% |
| PBR240719P00014000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.41 | +0.08 | +25.00% | 704 | 11,800 | 34.18% |
| PBR241018P00014000 | 2024-05-17 2:50PM EDT | 2024-10-18 | 0.85 | 0.66 | 0.90 | +0.06 | +7.59% | 429 | 1,191 | 35.99% |
| PBR241220P00014000 | 2024-05-17 3:33PM EDT | 2024-12-20 | 1.14 | 1.00 | 1.30 | -0.06 | -5.00% | 68 | 580 | 39.70% |
| PBR250117P00014000 | 2024-05-17 1:28PM EDT | 2025-01-17 | 1.24 | 0.00 | 1.50 | +0.37 | +42.53% | 73 | 305 | 41.75% |
© 2024 Yahoo. All rights reserved.