Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,843.11 -2,496.08 (-3.94%) CMC Crypto 200
1,256.28 -101.73 (-7.49%)
Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240517C00015000 | 2024-04-30 11:22AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PBRA240621C00015000 | 2024-05-02 9:44AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 0.00% |
| PBRA240920C00015000 | 2024-04-30 9:42AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240517P00015000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 337 | 12.50% |
| PBRA240621P00015000 | 2024-05-09 12:42PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.80 | 0.00 | - | 2 | 9 | 59.57% |
| PBRA240920P00015000 | 2024-05-10 1:13PM EDT | 2024-09-20 | 0.75 | 0.55 | 1.25 | -0.25 | -25.00% | 6 | 11 | 46.34% |
© 2024 Yahoo. All rights reserved.