Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,021.19 -14.50 (-0.29%) Dow
37,940.36 +124.44 (+0.33%) Nasdaq
15,600.68 -57.14 (-0.36%) Bitcoin USD
56,947.80 -3,346.62 (-5.55%) CMC Crypto 200
1,188.63 -150.43 (-11.23%)
Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240517C00012500 | 2024-04-25 2:54PM EDT | 12.50 | 2.70 | 1.00 | 6.00 | 0.00 | - | 2,500 | 0 | 85.94% |
| PBRA240517C00015000 | 2024-04-30 11:22AM EDT | 15.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 153.52% |
| PBRA240517C00017500 | 2024-04-30 9:30AM EDT | 17.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 46.68% |
| PBRA240517C00020000 | 2024-04-25 2:12PM EDT | 20.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 5 | 118.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240517P00010000 | 2024-04-19 3:09PM EDT | 10.00 | 0.24 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 465.23% |
| PBRA240517P00012500 | 2024-04-19 3:09PM EDT | 12.50 | 0.28 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 86.72% |
| PBRA240517P00015000 | 2024-05-01 9:34AM EDT | 15.00 | 0.20 | 0.05 | 0.35 | +0.01 | +5.26% | 10 | 339 | 52.93% |
| PBRA240517P00017500 | 2024-04-17 9:54AM EDT | 17.50 | 3.00 | 1.20 | 3.00 | 0.00 | - | 1 | 3 | 77.05% |
© 2024 Yahoo. All rights reserved.