Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,854.68 +3,594.10 (+5.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Potbelly Corporation (PBPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB240517C00008000 | 2024-04-02 10:16AM EDT | 8.00 | 3.60 | 1.85 | 2.45 | 0.00 | - | - | 2 | 129.30% |
| PBPB240517C00010000 | 2024-05-03 10:33AM EDT | 10.00 | 0.55 | 0.40 | 0.60 | +0.10 | +22.22% | 400 | 1 | 70.70% |
| PBPB240517C00011000 | 2024-04-23 3:03PM EDT | 11.00 | 0.50 | 0.10 | 0.45 | 0.00 | - | 1 | 81 | 84.77% |
| PBPB240517C00012000 | 2024-04-30 10:33AM EDT | 12.00 | 0.20 | 0.00 | 0.20 | +0.15 | +300.00% | 1 | 42 | 82.42% |
| PBPB240517C00013000 | 2024-04-22 11:23AM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 44 | 137.89% |
| PBPB240517C00014000 | 2024-04-01 9:30AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| PBPB240517C00020000 | 2024-03-14 10:16AM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 255.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB240517P00007000 | 2024-04-22 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 241 | 114.84% |
| PBPB240517P00008000 | 2024-03-26 1:54PM EDT | 8.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 86.72% |
| PBPB240517P00009000 | 2024-04-03 3:01PM EDT | 9.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 30 | 53.91% |
| PBPB240517P00010000 | 2024-04-22 9:46AM EDT | 10.00 | 0.30 | 0.15 | 0.80 | 0.00 | - | 2 | 2 | 54.49% |
| PBPB240517P00011000 | 2024-05-02 9:30AM EDT | 11.00 | 1.10 | 0.95 | 1.30 | 0.00 | - | 1 | 13 | 73.05% |
| PBPB240517P00012000 | 2024-04-01 9:36AM EDT | 12.00 | 0.78 | 1.75 | 2.25 | 0.00 | - | 10 | 25 | 93.36% |
| PBPB240517P00013000 | 2024-03-22 10:58AM EDT | 13.00 | 1.10 | 2.35 | 4.90 | 0.00 | - | 1 | 0 | 183.98% |
© 2024 Yahoo. All rights reserved.