Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,054.01 +35.62 (+0.71%) Dow
38,163.50 +260.21 (+0.69%) Nasdaq
15,794.39 +188.90 (+1.21%) Bitcoin USD
59,251.86 +1,799.84 (+3.13%) CMC Crypto 200
1,272.72 +1.98 (+0.16%)
Pollard Banknote Limited (PBKOF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 30 Apr 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 29 Apr 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 26 Apr 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 25 Apr 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 24 Apr 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 23 Apr 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 22 Apr 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 19 Apr 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 18 Apr 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 17 Apr 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 16 Apr 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 15 Apr 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 12 Apr 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 11 Apr 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 10 Apr 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 09 Apr 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 08 Apr 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 05 Apr 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 04 Apr 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 03 Apr 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 02 Apr 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 01 Apr 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 28 Mar 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 27 Mar 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 27 Mar 2024 | 0.037 Dividend | |||||
| 26 Mar 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.28 | - |
| 25 Mar 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.28 | - |
| 22 Mar 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.28 | - |
| 21 Mar 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.28 | - |
| 20 Mar 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.28 | - |
| 19 Mar 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.28 | - |
| 18 Mar 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.28 | - |
| 15 Mar 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.28 | - |
| 14 Mar 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.28 | - |
| 13 Mar 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.28 | - |
| 12 Mar 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.28 | - |
| 11 Mar 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.28 | - |
| 08 Mar 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.28 | 700 |
| 07 Mar 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.62 | - |
| 06 Mar 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.62 | - |
| 05 Mar 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.62 | - |
| 04 Mar 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.62 | - |
| 01 Mar 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.62 | - |
| 29 Feb 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.62 | - |
| 28 Feb 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.62 | - |
| 27 Feb 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.62 | - |
| 26 Feb 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.62 | - |
| 23 Feb 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.62 | 2,200 |
| 22 Feb 2024 | 25.87 | 25.87 | 25.65 | 25.65 | 25.62 | 300 |
| 21 Feb 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.05 | - |
| 20 Feb 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.05 | 100 |
| 16 Feb 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.69 | - |
| 15 Feb 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.69 | - |
| 14 Feb 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.69 | - |
| 13 Feb 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.69 | - |
| 12 Feb 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.69 | - |
| 09 Feb 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.69 | - |
| 08 Feb 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.69 | - |
| 07 Feb 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.69 | - |
| 06 Feb 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.69 | - |
| 05 Feb 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.69 | - |
| 02 Feb 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.69 | - |
| 01 Feb 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.69 | - |
| 31 Jan 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.69 | - |
| 30 Jan 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.69 | - |
| 29 Jan 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.69 | - |
| 26 Jan 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.69 | - |
| 25 Jan 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.69 | - |
| 24 Jan 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.69 | - |
| 23 Jan 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.69 | - |
| 22 Jan 2024 | 25.57 | 25.72 | 25.57 | 25.72 | 25.69 | 200 |
| 19 Jan 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.17 | 200 |
| 18 Jan 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.17 | - |
| 17 Jan 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.17 | - |
| 16 Jan 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.17 | 500 |
| 12 Jan 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.17 | - |
| 11 Jan 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.17 | - |
| 10 Jan 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.17 | - |
| 09 Jan 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.17 | 400 |
| 08 Jan 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.82 | - |
| 05 Jan 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.82 | - |
| 04 Jan 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.82 | 8,500 |
| 03 Jan 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.82 | 1,300 |
| 02 Jan 2024 | 24.66 | 24.87 | 24.66 | 24.85 | 24.82 | 1,900 |
| 29 Dec 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 24.82 | - |
| 28 Dec 2023 | 24.75 | 24.85 | 24.75 | 24.85 | 24.82 | 700 |
| 28 Dec 2023 | 0.03 Dividend | |||||
| 27 Dec 2023 | 24.76 | 24.86 | 24.75 | 24.86 | 24.80 | 2,100 |
| 26 Dec 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 24.44 | - |
| 22 Dec 2023 | 24.00 | 24.63 | 24.00 | 24.50 | 24.44 | 3,300 |
| 21 Dec 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 23.76 | - |
| 20 Dec 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 23.76 | - |
| 19 Dec 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 23.76 | 1,500 |
| 18 Dec 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 23.76 | - |
| 15 Dec 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 23.76 | - |
| 14 Dec 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 23.76 | - |
| 13 Dec 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 23.76 | 100 |
| 12 Dec 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 23.56 | - |
| 11 Dec 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 23.56 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.