Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,945.23 +700.63 (+1.03%) CMC Crypto 200
1,446.94 -21.16 (-1.44%)
Pitney Bowes Inc. (PBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240621C00006000 | 2024-05-24 3:39PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 25 | 792 | 62.89% |
| PBI240719C00006000 | 2024-05-24 11:14AM EDT | 2024-07-19 | 0.16 | 0.15 | 0.25 | +0.06 | +60.00% | 1 | 940 | 55.47% |
| PBI241018C00006000 | 2024-05-24 3:05PM EDT | 2024-10-18 | 0.50 | 0.40 | 1.10 | +0.10 | +25.00% | 30 | 550 | 76.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240621P00006000 | 2024-05-15 2:18PM EDT | 2024-06-21 | 0.66 | 0.75 | 0.95 | 0.00 | - | - | 3 | 57.42% |
| PBI240719P00006000 | 2024-05-22 11:52AM EDT | 2024-07-19 | 0.95 | 0.05 | 0.95 | 0.00 | - | 20 | 86 | 55.47% |
| PBI241018P00006000 | 2024-05-14 12:52PM EDT | 2024-10-18 | 0.82 | 0.70 | 1.20 | 0.00 | - | - | 10 | 54.30% |
© 2024 Yahoo. All rights reserved.