Singapore markets open in 3 hours 41 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,681.11 -313.66 (-0.49%) CMC Crypto 200
1,312.63 +35.65 (+2.76%)
Pitney Bowes Inc. (PBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517C00000500 | 2024-05-03 10:38AM EDT | 0.50 | 4.84 | 3.90 | 5.70 | +4.84 | - | 35 | 35 | 712.50% |
| PBI240517C00001000 | 2024-05-01 11:41AM EDT | 1.00 | 3.20 | 3.40 | 5.20 | +3.20 | - | - | 14 | 493.75% |
| PBI240517C00003500 | 2024-04-25 9:49AM EDT | 3.50 | 0.70 | 0.80 | 2.70 | 0.00 | - | 50 | 54 | 533.59% |
| PBI240517C00004000 | 2024-05-03 1:27PM EDT | 4.00 | 1.30 | 0.30 | 1.65 | +0.05 | +4.00% | 10 | 396 | 253.91% |
| PBI240517C00004500 | 2024-05-03 2:00PM EDT | 4.50 | 0.75 | 0.40 | 1.05 | -0.10 | -11.76% | 23 | 1,642 | 160.16% |
| PBI240517C00005000 | 2024-05-03 3:04PM EDT | 5.00 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 179 | 491 | 62.50% |
| PBI240517C00005500 | 2024-05-03 3:45PM EDT | 5.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 81 | 544 | 47.66% |
| PBI240517C00006000 | 2024-05-03 1:07PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 400 | 4 | 53.13% |
| PBI240517C00007000 | 2024-05-02 10:22AM EDT | 7.00 | 0.05 | 0.00 | 0.20 | +0.05 | - | - | 2 | 133.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517P00003500 | 2024-05-01 11:30AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,445 | 134.38% |
| PBI240517P00004000 | 2024-05-02 3:29PM EDT | 4.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 79 | 2,027 | 166.41% |
| PBI240517P00004500 | 2024-05-02 9:47AM EDT | 4.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 732 | 189.84% |
| PBI240517P00005000 | 2024-05-03 3:44PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 33 | 202 | 53.91% |
| PBI240517P00005500 | 2024-05-03 2:42PM EDT | 5.50 | 0.35 | 0.25 | 0.40 | +0.35 | - | 39 | 86 | 66.41% |
| PBI240517P00006000 | 2024-05-02 10:38AM EDT | 6.00 | 0.86 | 0.65 | 1.05 | +0.86 | - | - | 2 | 89.06% |
| PBI240517P00007000 | 2024-05-03 10:12AM EDT | 7.00 | 1.60 | 1.65 | 2.70 | +1.60 | - | 1 | 1 | 241.80% |
© 2024 Yahoo. All rights reserved.