Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,497.21 +546.28 (+0.90%) CMC Crypto 200
1,274.33 -9.45 (-0.74%)
Pitney Bowes Inc. (PBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | - | 25 |
| 1.34 | 0.00 | - | 2 | 0 | 3.00 | 0.10 | 0.00 | - | 1 | 10 |
| 0.85 | 0.00 | - | - | 1 | 3.50 | 0.10 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 3 | 98 | 4.00 | 0.23 | 0.00 | - | 5 | 111 |
| 0.84 | 0.00 | - | 10 | 385 | 4.50 | 0.47 | 0.00 | - | 10 | 20 |
| 0.50 | 0.00 | - | 3 | 494 | 5.00 | 0.75 | 0.00 | - | 21 | 208 |
| 0.30 | -0.05 | -14.29% | 2 | 425 | 5.50 | 0.95 | 0.00 | - | 1 | 34 |
| 0.35 | 0.00 | - | 16 | 653 | 6.00 | 1.50 | 0.00 | - | 1 | 11 |
| 0.11 | 0.00 | - | 4 | 250 | 7.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 27 | 8.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 9.00 | 3.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.