Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,390.95 +462.02 (+0.76%) CMC Crypto 200
1,275.24 -8.54 (-0.67%)
Pitney Bowes Inc. (PBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 3.00 | 0.04 | 0.00 | - | 1 | 20 |
| 1.80 | 0.00 | - | 1 | 69 | 3.50 | 0.15 | 0.00 | - | 1 | 69 |
| 0.87 | 0.00 | - | 1 | 3,881 | 4.00 | 0.05 | 0.00 | - | 1 | 1,838 |
| 0.40 | 0.00 | - | 17 | 2,643 | 4.50 | 0.15 | 0.00 | - | 1 | 438 |
| 0.14 | +0.03 | +27.27% | 2 | 3,182 | 5.00 | 0.40 | 0.00 | - | 1 | 1,074 |
| 0.33 | 0.00 | - | 5 | 1,196 | 5.50 | 0.64 | 0.00 | - | 1 | 406 |
| 0.07 | 0.00 | - | 2 | 982 | 6.00 | 1.11 | 0.00 | - | 65 | 3 |
| 0.10 | 0.00 | - | 10 | 1,834 | 7.00 | 2.00 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 1 | 163 | 8.00 | 3.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 1 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 149 | 209 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.