Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | - |
16 May 2024 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | - |
15 May 2024 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | - |
14 May 2024 | 0.0816 | 0.0816 | 0.0304 | 0.0304 | 0.0304 | 1,000 |
13 May 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | - |
10 May 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | - |
09 May 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | - |
08 May 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | - |
07 May 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | - |
06 May 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | - |
03 May 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 5,000 |
02 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
01 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
30 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
29 Apr 2024 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
26 Apr 2024 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
25 Apr 2024 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
24 Apr 2024 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 4,000 |
23 Apr 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
22 Apr 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
19 Apr 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 3,600 |
18 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
17 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
16 Apr 2024 | 0.0327 | 0.0327 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
15 Apr 2024 | 0.0450 | 0.0450 | 0.0249 | 0.0300 | 0.0300 | 19,726 |
12 Apr 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
11 Apr 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
10 Apr 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
09 Apr 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 5,000 |
08 Apr 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
05 Apr 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
04 Apr 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
03 Apr 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
02 Apr 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
01 Apr 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
28 Mar 2024 | 0.0300 | 0.0540 | 0.0300 | 0.0540 | 0.0540 | 520 |
27 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
26 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
25 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
22 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
21 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
20 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
19 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
18 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
15 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
14 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
13 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,400 |
12 Mar 2024 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | - |
11 Mar 2024 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 12,500 |
08 Mar 2024 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | - |
07 Mar 2024 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 200 |
06 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 |
05 Mar 2024 | 0.0604 | 0.0604 | 0.0432 | 0.0432 | 0.0432 | 15,649 |
04 Mar 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 200 |
01 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
29 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
28 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
27 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
26 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
23 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
22 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
21 Feb 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 4,400 |
20 Feb 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,000 |
16 Feb 2024 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 500 |
15 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
14 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
13 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
12 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
09 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
08 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
07 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
06 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
05 Feb 2024 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 1,000 |
02 Feb 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
01 Feb 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 600 |
31 Jan 2024 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 2,055 |
30 Jan 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | - |
29 Jan 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | - |
26 Jan 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | - |
25 Jan 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | - |
24 Jan 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | - |
23 Jan 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 100 |
22 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
19 Jan 2024 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | - |
18 Jan 2024 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 100 |
17 Jan 2024 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | - |
16 Jan 2024 | 0.0120 | 0.0543 | 0.0120 | 0.0543 | 0.0543 | 6,400 |
12 Jan 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
11 Jan 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
10 Jan 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 599 |
09 Jan 2024 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | - |
08 Jan 2024 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | - |
05 Jan 2024 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | - |
04 Jan 2024 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | - |
03 Jan 2024 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | - |
02 Jan 2024 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | - |
29 Dec 2023 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 8,000 |
28 Dec 2023 | 0.0627 | 0.0627 | 0.0401 | 0.0401 | 0.0401 | 1,199 |
27 Dec 2023 | 0.0517 | 0.0550 | 0.0401 | 0.0550 | 0.0550 | 5,641 |
26 Dec 2023 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 4,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |