Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,790.09 +1,480.20 (+2.27%) CMC Crypto 200
1,364.52 -9.33 (-0.68%)
PGIM US Large-Cap Buffer 20 ETF - February (PBFB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 11:08AM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| 15 May 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
| 14 May 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| 13 May 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 10 May 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 09 May 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| 08 May 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| 07 May 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| 06 May 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| 03 May 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 02 May 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| 01 May 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| 30 Apr 2024 | 25.62 | 25.62 | 25.53 | 25.53 | 25.53 | 400 |
| 29 Apr 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 26 Apr 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 25 Apr 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 100 |
| 24 Apr 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 23 Apr 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 100 |
| 22 Apr 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| 19 Apr 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 18 Apr 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| 17 Apr 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 100 |
| 16 Apr 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 100 |
| 15 Apr 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 100 |
| 12 Apr 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 11 Apr 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 10 Apr 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 09 Apr 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 100 |
| 08 Apr 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 100 |
| 05 Apr 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 04 Apr 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 03 Apr 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| 02 Apr 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 01 Apr 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| 28 Mar 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 27 Mar 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 26 Mar 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 25 Mar 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 22 Mar 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 21 Mar 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| 20 Mar 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| 19 Mar 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 18 Mar 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| 15 Mar 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 100 |
| 14 Mar 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| 13 Mar 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| 12 Mar 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 100 |
| 11 Mar 2024 | 25.57 | 25.57 | 25.52 | 25.52 | 25.52 | 100 |
| 08 Mar 2024 | 25.49 | 25.54 | 25.49 | 25.54 | 25.54 | 100 |
| 07 Mar 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| 06 Mar 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| 05 Mar 2024 | 25.48 | 25.48 | 25.46 | 25.46 | 25.46 | 600 |
| 04 Mar 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 01 Mar 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 29 Feb 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| 28 Feb 2024 | 25.48 | 25.48 | 25.46 | 25.46 | 25.46 | 100 |
| 27 Feb 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 26 Feb 2024 | 25.48 | 25.48 | 25.46 | 25.46 | 25.46 | 400 |
| 23 Feb 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| 22 Feb 2024 | 25.47 | 25.49 | 25.47 | 25.48 | 25.48 | 1,100 |
| 21 Feb 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 100 |
| 20 Feb 2024 | 25.28 | 25.28 | 25.27 | 25.27 | 25.27 | 100 |
| 16 Feb 2024 | 25.39 | 25.39 | 25.32 | 25.34 | 25.34 | 9,400 |
| 15 Feb 2024 | 25.33 | 25.37 | 25.31 | 25.36 | 25.36 | 8,300 |
| 14 Feb 2024 | 25.28 | 25.30 | 25.28 | 25.30 | 25.30 | 1,300 |
| 13 Feb 2024 | 25.27 | 25.27 | 25.20 | 25.23 | 25.23 | 2,500 |
| 12 Feb 2024 | 25.40 | 25.40 | 25.35 | 25.35 | 25.35 | 11,900 |
| 09 Feb 2024 | 25.37 | 25.37 | 25.36 | 25.36 | 25.36 | 5,000 |
| 08 Feb 2024 | 25.30 | 25.33 | 25.30 | 25.32 | 25.32 | 9,100 |
| 07 Feb 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 100 |
| 06 Feb 2024 | 25.23 | 25.24 | 25.22 | 25.24 | 25.24 | 11,800 |
| 05 Feb 2024 | 25.22 | 25.22 | 25.20 | 25.20 | 25.20 | 2,800 |
| 02 Feb 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 100 |
| 01 Feb 2024 | 25.52 | 25.65 | 25.10 | 25.19 | 25.19 | 10,600 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.