Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,430.23 -8.42 (-0.10%) Bitcoin USD
66,410.30 +260.90 (+0.39%) CMC Crypto 200
1,358.22 -15.62 (-1.14%)
PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 397 |
| 12.70 | 0.00 | - | 1 | 40 | 2024-06-21 | 0.12 | 0.00 | - | 4 | 133 |
| 9.33 | 0.00 | - | 5 | 182 | 2024-07-19 | 0.32 | 0.00 | - | 9 | 1,117 |
| 15.29 | 0.00 | - | 2 | 25 | 2024-09-20 | 0.74 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 2.05 | 0.00 | - | 1 | 32 |
| 10.80 | 0.00 | - | 1 | 76 | 2025-01-17 | 1.80 | 0.00 | - | 10 | 1,341 |
| - | - | - | - | - | 2025-07-18 | 3.30 | 0.00 | - | 1 | 26 |
| 15.20 | 0.00 | - | 1 | 25 | 2026-01-16 | 4.71 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.