Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,119.43 +1,717.73 (+2.80%) CMC Crypto 200
1,296.62 +36.42 (+2.89%)
PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 36.00 | 0.25 | 0.00 | - | - | 20 |
| - | - | - | - | - | 37.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.20 | 0.00 | - | 1 | 2 |
| 11.50 | 0.00 | - | 2 | 6 | 40.00 | 0.05 | 0.00 | - | 46 | 377 |
| 15.98 | 0.00 | - | 10 | 10 | 41.00 | 0.07 | +0.02 | +40.00% | 37 | 6 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 8 | 11 |
| 5.50 | 0.00 | - | 1 | 2 | 43.00 | 0.10 | 0.00 | - | 209 | 43 |
| - | - | - | - | - | 44.00 | 0.12 | 0.00 | - | 1 | 90 |
| 5.10 | 0.00 | - | 1 | 3 | 45.00 | 0.15 | +0.03 | +25.00% | 1 | 89 |
| 5.35 | 0.00 | - | 1 | 3 | 46.00 | 0.25 | 0.00 | - | 2 | 211 |
| 2.05 | 0.00 | - | 25 | 48 | 47.00 | 0.50 | +0.05 | +12.50% | 1 | 289 |
| 0.80 | -3.10 | -79.49% | 56 | 73 | 48.00 | 0.89 | +0.24 | +36.92% | 19 | 181 |
| 0.40 | -0.25 | -40.32% | 52 | 338 | 49.00 | 1.55 | +0.15 | +10.71% | 36 | 235 |
| 0.23 | -0.23 | -50.00% | 222 | 454 | 50.00 | 2.33 | +0.18 | +8.37% | 9 | 506 |
| 0.10 | 0.00 | - | 9 | 212 | 52.50 | 4.12 | -0.28 | -6.36% | 5 | 585 |
| 0.10 | 0.00 | - | 3 | 2,496 | 55.00 | 5.00 | 0.00 | - | 2 | 663 |
| 0.05 | 0.00 | - | 11 | 959 | 57.50 | 5.00 | 0.00 | - | 4 | 287 |
| 0.05 | 0.00 | - | 190 | 1,069 | 60.00 | 12.05 | +1.35 | +12.62% | 1 | 326 |
| 0.05 | -0.05 | -50.00% | 35 | 919 | 62.50 | 5.90 | 0.00 | - | 1 | 85 |
| 0.10 | 0.00 | - | 8 | 1,201 | 65.00 | 6.99 | 0.00 | - | 6 | 28 |
| 0.25 | 0.00 | - | 2 | 136 | 67.50 | 9.50 | 0.00 | - | 1 | 20 |
| 0.13 | 0.00 | - | 4 | 100 | 70.00 | 11.80 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 4 | 10 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.