Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,388.85 -27.60 (-0.33%) Bitcoin USD
69,925.83 -1,041.90 (-1.47%) CMC Crypto 200
1,471.19 -55.23 (-3.62%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 25 | 0 | 2024-06-21 | 2.05 | 0.00 | - | 71 | 0 |
| 2.80 | 0.00 | - | 12 | 0 | 2024-07-19 | 2.60 | 0.00 | - | 9 | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 2024-09-20 | 4.00 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 7 | 0 | 2024-12-20 | 5.50 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.80 | 0.00 | - | 50 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 2025-07-18 | 6.40 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 10 | 0 | 2026-01-16 | 7.61 | 0.00 | - | 5 | 36 |
© 2024 Yahoo. All rights reserved.