Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.94 +53.26 (+1.02%) Dow
39,826.83 +268.72 (+0.68%) Nasdaq
16,725.75 +214.57 (+1.30%) Bitcoin USD
65,427.27 +4,087.37 (+6.66%) CMC Crypto 200
1,380.58 +112.63 (+8.88%)
PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 90 |
| 4.60 | +0.60 | +15.00% | 15 | 62 | 2024-06-21 | 0.80 | -0.24 | -23.08% | 8 | 451 |
| 5.31 | 0.00 | - | 1 | 467 | 2024-07-19 | 1.30 | -0.35 | -21.21% | 4 | 893 |
| 9.65 | 0.00 | - | 3 | 20 | 2024-09-20 | 2.51 | -0.14 | -5.28% | 1 | 79 |
| 8.10 | -6.32 | -43.83% | 2 | 12 | 2024-12-20 | 3.80 | 0.00 | - | 28 | 35 |
| 8.20 | 0.00 | - | 1 | 234 | 2025-01-17 | 4.30 | +0.13 | +3.12% | 11 | 638 |
| 10.89 | 0.00 | - | 1 | 19 | 2025-07-18 | 5.35 | 0.00 | - | 1 | 27 |
| 12.87 | 0.00 | - | 22 | 207 | 2026-01-16 | 7.02 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.