Yahoo

Mail

Singapore markets closed

Straits Times Index
3,300.04
-3.15(-0.10%)
S&P 500
5,180.74
+52.95(+1.03%)
Dow
38,852.27
+176.59(+0.46%)
Nasdaq
16,349.25
+192.92(+1.19%)
Bitcoin USD
63,608.05
-314.66(-0.49%)
CMC Crypto 200
1,319.40
-45.72(-3.35%)

Touchstone Exploration Inc. (PBEGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.4949

-0.0002

(-0.04%)

At close: 03:52PM EDT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.5000	0.5000	0.4900	0.4900	0.4900	5,500
03 May 2024	0.5000	0.5000	0.4900	0.5000	0.5000	42,900
02 May 2024	0.5000	0.5000	0.4900	0.4900	0.4900	24,300
01 May 2024	0.5000	0.5000	0.5000	0.5000	0.5000	2,400
30 Apr 2024	0.5100	0.5100	0.4700	0.5100	0.5100	119,400
29 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	800
26 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	10,000
25 Apr 2024	0.5400	0.5400	0.5300	0.5300	0.5300	4,900
24 Apr 2024	0.5300	0.5400	0.5300	0.5400	0.5400	4,000
23 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
22 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
19 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	6,000
18 Apr 2024	0.5500	0.5700	0.5400	0.5500	0.5500	19,100
17 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
16 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	10,000
15 Apr 2024	0.5400	0.5500	0.5400	0.5500	0.5500	5,000
12 Apr 2024	0.5600	0.5600	0.5500	0.5500	0.5500	14,200
11 Apr 2024	0.5800	0.5900	0.5800	0.5900	0.5900	13,000
10 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	2,000
09 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	500
08 Apr 2024	0.6800	0.6800	0.5800	0.5800	0.5800	45,300
05 Apr 2024	0.6100	0.6100	0.5900	0.5900	0.5900	73,700
04 Apr 2024	0.6300	0.6300	0.6200	0.6200	0.6200	9,700
03 Apr 2024	0.6700	0.6700	0.6400	0.6400	0.6400	17,500
02 Apr 2024	0.6600	0.6600	0.6400	0.6600	0.6600	15,100
01 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
28 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	3,200
27 Mar 2024	0.6500	0.6500	0.6400	0.6400	0.6400	11,800
26 Mar 2024	0.6100	0.6600	0.6100	0.6600	0.6600	18,500
25 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
22 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	1,000
21 Mar 2024	0.6600	0.6600	0.6200	0.6400	0.6400	50,600
20 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
19 Mar 2024	0.6500	0.6500	0.6400	0.6400	0.6400	3,500
18 Mar 2024	0.6600	0.6600	0.6500	0.6600	0.6600	16,500
15 Mar 2024	0.6500	0.6500	0.6300	0.6300	0.6300	7,500
14 Mar 2024	0.6800	0.6800	0.6500	0.6700	0.6700	7,800
13 Mar 2024	0.6700	0.6800	0.6600	0.6700	0.6700	40,000
12 Mar 2024	0.6600	0.6700	0.6600	0.6700	0.6700	19,900
11 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	4,700
08 Mar 2024	0.6800	0.6800	0.6700	0.6800	0.6800	6,000
07 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	5,000
06 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6600	3,300
05 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6600	23,000
04 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
01 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	1,400
29 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
28 Feb 2024	0.6400	0.6400	0.6100	0.6100	0.6100	34,200
27 Feb 2024	0.6400	0.6400	0.6300	0.6400	0.6400	6,100
26 Feb 2024	0.6300	0.6500	0.6300	0.6400	0.6400	7,100
23 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	41,500
22 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	82,500
21 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	3,200
20 Feb 2024	0.6500	0.6500	0.6400	0.6500	0.6500	4,200
16 Feb 2024	0.6300	0.6700	0.6300	0.6700	0.6700	7,300
15 Feb 2024	0.6100	0.6300	0.6100	0.6200	0.6200	160,000
14 Feb 2024	0.6100	0.6100	0.6000	0.6100	0.6100	35,300
13 Feb 2024	0.6200	0.6200	0.6000	0.6000	0.6000	4,700
12 Feb 2024	0.6400	0.6400	0.6200	0.6300	0.6300	24,000
09 Feb 2024	0.6200	0.6300	0.6200	0.6300	0.6300	16,200
08 Feb 2024	0.6400	0.6500	0.6400	0.6400	0.6400	89,800
07 Feb 2024	0.5700	0.6100	0.5700	0.6000	0.6000	26,700
06 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	200
05 Feb 2024	0.5200	0.5200	0.5000	0.5100	0.5100	60,400
02 Feb 2024	0.5300	0.5400	0.5200	0.5200	0.5200	60,300
01 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
31 Jan 2024	0.5300	0.5400	0.5300	0.5400	0.5400	6,400
30 Jan 2024	0.5200	0.5400	0.5200	0.5300	0.5300	45,500
29 Jan 2024	0.5500	0.5500	0.5400	0.5400	0.5400	5,100
26 Jan 2024	0.5300	0.5500	0.5300	0.5500	0.5500	165,500
25 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	10,000
24 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5300	800
23 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	6,000
22 Jan 2024	0.5400	0.5500	0.5200	0.5400	0.5400	159,700
19 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
18 Jan 2024	0.5200	0.5400	0.5200	0.5300	0.5300	114,000
17 Jan 2024	0.5600	0.5600	0.5200	0.5200	0.5200	375,400
16 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5300	7,200
12 Jan 2024	0.5500	0.5500	0.5300	0.5300	0.5300	141,500
11 Jan 2024	0.5500	0.5500	0.5400	0.5500	0.5500	117,800
10 Jan 2024	0.5500	0.5600	0.5500	0.5600	0.5600	53,000
09 Jan 2024	0.5500	0.5500	0.5400	0.5500	0.5500	35,500
08 Jan 2024	0.5400	0.5600	0.5400	0.5500	0.5500	10,500
05 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	7,000
04 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	15,900
03 Jan 2024	0.5500	0.5500	0.5300	0.5400	0.5400	38,400
02 Jan 2024	0.5600	0.5600	0.5500	0.5500	0.5500	70,900
29 Dec 2023	0.5600	0.5600	0.5400	0.5400	0.5400	115,400
28 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5600	34,600
27 Dec 2023	0.5600	0.5700	0.5600	0.5700	0.5700	1,300
26 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
22 Dec 2023	0.5600	0.5700	0.5500	0.5600	0.5600	195,200
21 Dec 2023	0.5600	0.5800	0.5500	0.5500	0.5500	194,500
20 Dec 2023	0.5600	0.5700	0.5400	0.5400	0.5400	377,900
19 Dec 2023	0.6700	0.6700	0.5500	0.5600	0.5600	896,000
18 Dec 2023	0.7100	0.7200	0.7100	0.7200	0.7200	9,500
15 Dec 2023	0.7100	0.7200	0.7000	0.7200	0.7200	102,700
14 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
13 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	10,500
12 Dec 2023	0.6800	0.6800	0.6600	0.6600	0.6600	11,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,300.04-3.15(-0.10%)

S&P 5005,180.74+52.95(+1.03%)

Dow38,852.27+176.59(+0.46%)

Nasdaq16,349.25+192.92(+1.19%)

Bitcoin USD63,608.05-314.66(-0.49%)

CMC Crypto 2001,319.40-45.72(-3.35%)

Touchstone Exploration Inc. (PBEGF)

Straits Times Index
3,300.04
-3.15(-0.10%)

S&P 500
5,180.74
+52.95(+1.03%)

Dow
38,852.27
+176.59(+0.46%)

Nasdaq
16,349.25
+192.92(+1.19%)

Bitcoin USD
63,608.05
-314.66(-0.49%)

CMC Crypto 200
1,319.40
-45.72(-3.35%)