Singapore markets closed
Straits Times Index
3,345.42 +8.83 (+0.26%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,081.47 +1,369.89 (+2.02%) CMC Crypto 200
1,490.98 +23.05 (+1.57%)
PGIM Jennison Value Fund (PBEAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| 30 May 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| 29 May 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| 28 May 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| 24 May 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| 23 May 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| 22 May 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| 21 May 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| 20 May 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| 17 May 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
| 16 May 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 15 May 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| 14 May 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| 13 May 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| 10 May 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 09 May 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 08 May 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| 07 May 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| 06 May 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| 03 May 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| 02 May 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| 01 May 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| 30 Apr 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| 29 Apr 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| 26 Apr 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| 25 Apr 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| 24 Apr 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| 23 Apr 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| 22 Apr 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| 19 Apr 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 18 Apr 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| 17 Apr 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| 16 Apr 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| 15 Apr 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| 12 Apr 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| 11 Apr 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| 10 Apr 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
| 09 Apr 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 08 Apr 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 05 Apr 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| 04 Apr 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| 03 Apr 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| 02 Apr 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 01 Apr 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| 28 Mar 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| 27 Mar 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| 26 Mar 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| 25 Mar 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| 22 Mar 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| 21 Mar 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 20 Mar 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| 19 Mar 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| 18 Mar 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| 15 Mar 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| 14 Mar 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| 13 Mar 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| 12 Mar 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| 11 Mar 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| 08 Mar 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| 07 Mar 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| 06 Mar 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| 05 Mar 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| 04 Mar 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| 01 Mar 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| 29 Feb 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| 28 Feb 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 27 Feb 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| 26 Feb 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 23 Feb 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 22 Feb 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 21 Feb 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| 20 Feb 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| 16 Feb 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 15 Feb 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| 14 Feb 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| 13 Feb 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| 12 Feb 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 09 Feb 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| 08 Feb 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| 07 Feb 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| 06 Feb 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| 05 Feb 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 02 Feb 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| 01 Feb 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| 31 Jan 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| 30 Jan 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| 29 Jan 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| 26 Jan 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - |
| 25 Jan 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| 24 Jan 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| 23 Jan 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| 22 Jan 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| 19 Jan 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| 18 Jan 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| 17 Jan 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| 16 Jan 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| 12 Jan 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| 11 Jan 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| 10 Jan 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| 09 Jan 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.