Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBE240621C00064000 | 2024-02-28 3:20PM EDT | 64.00 | 6.00 | 1.50 | 4.60 | 0.00 | - | - | 2 | 66.94% |
PBE240621C00070000 | 2023-12-20 3:53PM EDT | 70.00 | 2.20 | 0.75 | 2.10 | 0.00 | - | - | 5 | 50.78% |