Singapore markets open in 3 hours 49 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,998.32 -464.35 (-0.73%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Invesco Global Clean Energy ETF (PBD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBD240517C00014000 | 2024-03-28 11:12AM EDT | 14.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 59.77% |
| PBD240517C00015000 | 2024-05-02 12:34PM EDT | 15.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 7 | 8 | 30.47% |
| PBD240517C00018000 | 2023-12-05 3:22PM EDT | 18.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | - | 4 | 124.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBD240517P00011000 | 2024-04-11 11:50AM EDT | 11.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 108.59% |
| PBD240517P00012000 | 2024-03-28 3:41PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 126.17% |
| PBD240517P00013000 | 2024-04-26 11:59AM EDT | 13.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 87.30% |
| PBD240517P00014000 | 2024-04-10 10:08AM EDT | 14.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 83.59% |
| PBD240517P00015000 | 2024-04-11 11:50AM EDT | 15.00 | 1.29 | 0.75 | 1.15 | 0.00 | - | 6 | 9 | 61.52% |
© 2024 Yahoo. All rights reserved.