Yahoo

Mail

Singapore markets open in 2 minutes

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
57,654.10
-2,487.96(-4.14%)
CMC Crypto 200
1,268.18
-70.88(-5.29%)

Principal Blue Chip Fund (PBCKX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

41.64

+0.21

(+0.51%)

At close: 08:00PM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	-	-	-	-	-	-
30 Apr 2024	41.43	41.43	41.43	41.43	41.43	-
29 Apr 2024	42.20	42.20	42.20	42.20	42.20	-
26 Apr 2024	42.40	42.40	42.40	42.40	42.40	-
25 Apr 2024	41.79	41.79	41.79	41.79	41.79	-
24 Apr 2024	42.08	42.08	42.08	42.08	42.08	-
23 Apr 2024	42.07	42.07	42.07	42.07	42.07	-
22 Apr 2024	41.35	41.35	41.35	41.35	41.35	-
19 Apr 2024	41.02	41.02	41.02	41.02	41.02	-
18 Apr 2024	41.47	41.47	41.47	41.47	41.47	-
17 Apr 2024	41.76	41.76	41.76	41.76	41.76	-
16 Apr 2024	41.89	41.89	41.89	41.89	41.89	-
15 Apr 2024	41.83	41.83	41.83	41.83	41.83	-
12 Apr 2024	42.33	42.33	42.33	42.33	42.33	-
11 Apr 2024	42.87	42.87	42.87	42.87	42.87	-
10 Apr 2024	42.62	42.62	42.62	42.62	42.62	-
09 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
08 Apr 2024	43.10	43.10	43.10	43.10	43.10	-
05 Apr 2024	43.08	43.08	43.08	43.08	43.08	-
04 Apr 2024	42.43	42.43	42.43	42.43	42.43	-
03 Apr 2024	43.00	43.00	43.00	43.00	43.00	-
02 Apr 2024	42.89	42.89	42.89	42.89	42.89	-
01 Apr 2024	43.20	43.20	43.20	43.20	43.20	-
28 Mar 2024	43.28	43.28	43.28	43.28	43.28	-
27 Mar 2024	43.23	43.23	43.23	43.23	43.23	-
26 Mar 2024	43.06	43.06	43.06	43.06	43.06	-
25 Mar 2024	43.14	43.14	43.14	43.14	43.14	-
22 Mar 2024	43.37	43.37	43.37	43.37	43.37	-
21 Mar 2024	43.50	43.50	43.50	43.50	43.50	-
20 Mar 2024	43.27	43.27	43.27	43.27	43.27	-
19 Mar 2024	42.88	42.88	42.88	42.88	42.88	-
18 Mar 2024	42.61	42.61	42.61	42.61	42.61	-
15 Mar 2024	42.33	42.33	42.33	42.33	42.33	-
14 Mar 2024	42.90	42.90	42.90	42.90	42.90	-
13 Mar 2024	42.82	42.82	42.82	42.82	42.82	-
12 Mar 2024	42.79	42.79	42.79	42.79	42.79	-
11 Mar 2024	42.23	42.23	42.23	42.23	42.23	-
08 Mar 2024	42.33	42.33	42.33	42.33	42.33	-
07 Mar 2024	42.47	42.47	42.47	42.47	42.47	-
06 Mar 2024	42.14	42.14	42.14	42.14	42.14	-
05 Mar 2024	41.98	41.98	41.98	41.98	41.98	-
04 Mar 2024	42.52	42.52	42.52	42.52	42.52	-
01 Mar 2024	42.63	42.63	42.63	42.63	42.63	-
29 Feb 2024	42.42	42.42	42.42	42.42	42.42	-
28 Feb 2024	42.13	42.13	42.13	42.13	42.13	-
27 Feb 2024	42.12	42.12	42.12	42.12	42.12	-
26 Feb 2024	42.06	42.06	42.06	42.06	42.06	-
23 Feb 2024	42.27	42.27	42.27	42.27	42.27	-
22 Feb 2024	42.09	42.09	42.09	42.09	42.09	-
21 Feb 2024	41.23	41.23	41.23	41.23	41.23	-
20 Feb 2024	41.06	41.06	41.06	41.06	41.06	-
16 Feb 2024	41.33	41.33	41.33	41.33	41.33	-
15 Feb 2024	41.73	41.73	41.73	41.73	41.73	-
14 Feb 2024	41.56	41.56	41.56	41.56	41.56	-
13 Feb 2024	41.04	41.04	41.04	41.04	41.04	-
12 Feb 2024	41.73	41.73	41.73	41.73	41.73	-
09 Feb 2024	41.97	41.97	41.97	41.97	41.97	-
08 Feb 2024	41.61	41.61	41.61	41.61	41.61	-
07 Feb 2024	41.74	41.74	41.74	41.74	41.74	-
06 Feb 2024	41.35	41.35	41.35	41.35	41.35	-
05 Feb 2024	41.21	41.21	41.21	41.21	41.21	-
02 Feb 2024	41.40	41.40	41.40	41.40	41.40	-
01 Feb 2024	40.94	40.94	40.94	40.94	40.94	-
31 Jan 2024	40.37	40.37	40.37	40.37	40.37	-
30 Jan 2024	41.20	41.20	41.20	41.20	41.20	-
29 Jan 2024	41.20	41.20	41.20	41.20	41.20	-
26 Jan 2024	40.78	40.78	40.78	40.78	40.78	-
25 Jan 2024	40.76	40.76	40.76	40.76	40.76	-
24 Jan 2024	40.35	40.35	40.35	40.35	40.35	-
23 Jan 2024	40.17	40.17	40.17	40.17	40.17	-
22 Jan 2024	40.11	40.11	40.11	40.11	40.11	-
19 Jan 2024	39.99	39.99	39.99	39.99	39.99	-
18 Jan 2024	39.51	39.51	39.51	39.51	39.51	-
17 Jan 2024	39.16	39.16	39.16	39.16	39.16	-
16 Jan 2024	39.29	39.29	39.29	39.29	39.29	-
12 Jan 2024	39.40	39.40	39.40	39.40	39.40	-
11 Jan 2024	39.27	39.27	39.27	39.27	39.27	-
10 Jan 2024	39.22	39.22	39.22	39.22	39.22	-
09 Jan 2024	38.92	38.92	38.92	38.92	38.92	-
08 Jan 2024	38.84	38.84	38.84	38.84	38.84	-
05 Jan 2024	38.24	38.24	38.24	38.24	38.24	-
04 Jan 2024	38.25	38.25	38.25	38.25	38.25	-
03 Jan 2024	38.40	38.40	38.40	38.40	38.40	-
02 Jan 2024	38.80	38.80	38.80	38.80	38.80	-
29 Dec 2023	39.42	39.42	39.42	39.42	39.42	-
28 Dec 2023	39.42	39.42	39.42	39.42	39.42	-
27 Dec 2023	39.39	39.39	39.39	39.39	39.39	-
26 Dec 2023	39.33	39.33	39.33	39.33	39.33	-
22 Dec 2023	39.25	39.25	39.25	39.25	39.25	-
21 Dec 2023	39.16	39.16	39.16	39.16	39.16	-
20 Dec 2023	38.72	38.72	38.72	38.72	38.72	-
19 Dec 2023	39.18	39.18	39.18	39.18	39.18	-
18 Dec 2023	38.98	38.98	38.98	38.98	38.98	-
15 Dec 2023	38.62	38.62	38.62	38.62	38.62	-
14 Dec 2023	38.55	38.55	38.55	38.55	38.55	-
13 Dec 2023	38.85	38.85	38.85	38.85	38.85	-
12 Dec 2023	38.38	38.38	38.38	38.38	38.38	-
11 Dec 2023	38.10	38.10	38.10	38.10	38.10	-
08 Dec 2023	37.84	37.84	37.84	37.84	37.84	-
07 Dec 2023	37.79	37.79	37.79	37.79	37.79	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.69+10.64(+0.32%)

S&P 5005,018.39-17.30(-0.34%)

Dow37,903.29+87.37(+0.23%)

Nasdaq15,605.48-52.34(-0.33%)

Bitcoin USD57,654.10-2,487.96(-4.14%)

CMC Crypto 2001,268.18-70.88(-5.29%)

Principal Blue Chip Fund (PBCKX)

Straits Times Index
3,292.69
+10.64(+0.32%)

S&P 500
5,018.39
-17.30(-0.34%)

Dow
37,903.29
+87.37(+0.23%)

Nasdaq
15,605.48
-52.34(-0.33%)

Bitcoin USD
57,654.10
-2,487.96(-4.14%)

CMC Crypto 200
1,268.18
-70.88(-5.29%)