Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.81 +39.95 (+0.49%) Bitcoin USD
64,184.05 +402.14 (+0.63%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117C00085000 | 2023-12-06 2:07PM EDT | 2025-01-17 | 41.40 | 33.30 | 36.70 | 0.00 | - | 1 | 1 | 0.00% |
| PAYX260116C00085000 | 2023-09-19 12:42PM EDT | 2026-01-16 | 36.64 | 36.60 | 40.00 | 0.00 | - | - | 1 | 27.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621P00085000 | 2024-04-03 3:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PAYX240920P00085000 | 2024-01-26 11:02AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 38.23% |
| PAYX250117P00085000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 6.25% |
| PAYX260116P00085000 | 2023-12-20 12:42PM EDT | 2026-01-16 | 2.70 | 3.10 | 3.50 | 0.00 | - | 5 | 6 | 28.91% |
© 2024 Yahoo. All rights reserved.