Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,459.53 +86.66 (+0.31%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240119C00085000 | 2022-10-20 10:41AM EDT | 2024-01-19 | 33.30 | 39.00 | 42.30 | 0.00 | - | - | 5 | 65.52% |
| PAYX250117C00085000 | 2023-03-10 12:17PM EDT | 2025-01-17 | 32.00 | 32.20 | 36.90 | 0.00 | - | - | 2 | 35.10% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX230421P00085000 | 2023-03-28 11:06AM EDT | 2023-04-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 21 | 195 | 82.52% |
| PAYX230616P00085000 | 2023-03-02 1:21PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 42.33% |
| PAYX230915P00085000 | 2023-03-30 9:30AM EDT | 2023-09-15 | 0.85 | 0.65 | 2.65 | 0.00 | - | 2 | 93 | 45.47% |
| PAYX240119P00085000 | 2023-03-03 1:31PM EDT | 2024-01-19 | 2.20 | 1.15 | 2.70 | 0.00 | - | 5 | 24 | 34.56% |
| PAYX250117P00085000 | 2023-01-30 11:31AM EDT | 2025-01-17 | 4.30 | 4.80 | 6.80 | 0.00 | - | 145 | 346 | 33.92% |
© 2023 Yahoo. All rights reserved.
