Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,369.38 -833.43 (-1.30%) CMC Crypto 200
1,322.66 -73.88 (-5.29%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117C00075000 | 2024-04-26 9:59AM EDT | 2025-01-17 | 47.65 | 45.50 | 49.10 | +8.15 | +20.63% | 4 | 5 | 50.40% |
| PAYX260116C00075000 | 2024-03-28 11:46AM EDT | 2026-01-16 | 49.35 | 46.80 | 50.90 | 0.00 | - | 1 | 2 | 39.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117P00075000 | 2023-10-13 3:35PM EDT | 2025-01-17 | 1.40 | 1.35 | 1.45 | 0.00 | - | - | 1 | 42.29% |
| PAYX260116P00075000 | 2024-01-05 11:57AM EDT | 2026-01-16 | 2.25 | 1.90 | 2.20 | 0.00 | - | 43 | 51 | 30.87% |
© 2024 Yahoo. All rights reserved.