Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,284.05 -3.70 (-0.11%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,713.72 +429.18 (+2.48%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,438.70 +177.30 (+0.28%) CMC Crypto 200
1,389.33 -7.20 (-0.52%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117C00060000 | 2023-09-28 3:52PM EDT | 2025-01-17 | 57.65 | 47.50 | 52.50 | 0.00 | - | 1 | 3 | 0.00% |
| PAYX260116C00060000 | 2023-09-28 3:52PM EDT | 2026-01-16 | 57.75 | 48.10 | 52.90 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621P00060000 | 2023-11-01 11:32AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.65 | 0.00 | - | 3 | 4 | 93.36% |
| PAYX250117P00060000 | 2023-04-28 9:40AM EDT | 2025-01-17 | 1.35 | 0.15 | 2.40 | 0.00 | - | 1 | 3 | 56.49% |
| PAYX260116P00060000 | 2023-11-01 3:16PM EDT | 2026-01-16 | 1.80 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 43.48% |
© 2024 Yahoo. All rights reserved.