Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYX250117C00170000 | 2023-12-26 11:12AM EDT | 2025-01-17 | 0.40 | 0.10 | 0.60 | 0.00 | - | 5 | 10 | 24.20% |
PAYX260116C00170000 | 2024-04-16 1:05PM EDT | 2026-01-16 | 2.30 | 1.70 | 2.15 | 0.00 | - | 1 | 42 | 21.11% |