Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,114.11 -402.51 (-0.62%) CMC Crypto 200
1,332.10 -64.43 (-4.62%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00155000 | 2023-12-20 4:27PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.95 | 0.00 | - | - | 7 | 46.00% |
| PAYX250117C00155000 | 2024-04-05 1:52PM EDT | 2025-01-17 | 1.00 | 0.70 | 0.80 | 0.00 | - | 3 | 397 | 20.39% |
| PAYX250620C00155000 | 2024-04-17 2:54PM EDT | 2025-06-20 | 1.95 | 1.70 | 1.95 | 0.00 | - | 10 | 10 | 20.65% |
| PAYX260116C00155000 | 2024-04-09 12:06PM EDT | 2026-01-16 | 5.55 | 4.20 | 4.50 | 0.00 | - | 2 | 60 | 22.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX260116P00155000 | 2024-04-12 10:47AM EDT | 2026-01-16 | 32.90 | 34.00 | 36.50 | 0.00 | - | 11 | 11 | 17.35% |
© 2024 Yahoo. All rights reserved.