Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,485.01 -175.08 (-0.63%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX230421C00150000 | 2023-03-20 10:00AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 66.11% |
| PAYX230616C00150000 | 2023-03-20 10:11AM EDT | 2023-06-16 | 0.15 | 0.10 | 0.50 | 0.00 | - | 1 | 37 | 40.33% |
| PAYX230915C00150000 | 2023-01-31 11:15AM EDT | 2023-09-15 | 0.34 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 29.52% |
| PAYX240119C00150000 | 2023-03-23 9:40AM EDT | 2024-01-19 | 0.65 | 0.00 | 2.55 | 0.00 | - | 1 | 214 | 32.15% |
| PAYX250117C00150000 | 2023-02-15 12:43PM EDT | 2025-01-17 | 4.80 | 2.25 | 4.70 | 0.00 | - | 1 | 3 | 26.77% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240119P00150000 | 2023-01-23 12:35PM EDT | 2024-01-19 | 31.35 | 37.00 | 42.00 | 0.00 | - | - | 10 | 23.90% |
© 2023 Yahoo. All rights reserved.
