Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,945.41 -688.90 (-1.07%) CMC Crypto 200
1,333.04 -63.49 (-4.55%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 4 | 504 | 2024-06-21 | 17.73 | 0.00 | - | - | 55 |
| 0.55 | 0.00 | - | 11 | 44 | 2024-09-20 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 1,308 | 2025-01-17 | 25.90 | 0.00 | - | 4 | 4 |
| 3.60 | 0.00 | - | 20 | 20 | 2025-06-20 | - | - | - | - | - |
| 7.05 | -0.15 | -2.08% | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.