Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,163.84 -2,220.57 (-3.35%) CMC Crypto 200
1,389.99 -34.11 (-2.40%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 9 | 1 |
| 20.55 | 0.00 | - | - | 0 | 100.00 | 0.25 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 105.00 | 0.10 | -0.10 | -50.00% | 2 | 59 |
| 7.30 | 0.00 | - | 2 | 2 | 110.00 | 0.25 | 0.00 | - | 3 | 566 |
| 7.60 | +0.30 | +4.11% | 6 | 56 | 115.00 | 0.50 | -0.07 | -12.28% | 11 | 382 |
| 3.95 | +0.55 | +16.18% | 14 | 880 | 120.00 | 1.60 | -0.20 | -11.11% | 95 | 589 |
| 1.20 | +0.26 | +27.66% | 24 | 728 | 125.00 | 4.40 | -0.14 | -3.08% | 39 | 208 |
| 0.20 | 0.00 | - | 1 | 479 | 130.00 | 11.70 | 0.00 | - | 2 | 51 |
| 0.03 | 0.00 | - | 3 | 482 | 135.00 | 14.69 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 1 | 131 | 140.00 | 18.60 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.