Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,974.95 -1,937.71 (-3.08%) CMC Crypto 200
1,260.57 -97.44 (-7.17%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00145000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 504 | 22.27% |
| PAYX240920C00145000 | 2024-05-01 12:05PM EDT | 2024-09-20 | 0.47 | 0.30 | 0.45 | 0.00 | - | 3 | 41 | 18.63% |
| PAYX241220C00145000 | 2024-05-07 3:47PM EDT | 2024-12-20 | 1.20 | 1.25 | 1.45 | 0.00 | - | 7 | 8 | 19.71% |
| PAYX250117C00145000 | 2024-05-07 3:46PM EDT | 2025-01-17 | 1.60 | 1.70 | 1.85 | 0.00 | - | 12 | 1,316 | 20.15% |
| PAYX250620C00145000 | 2024-05-10 11:52AM EDT | 2025-06-20 | 3.60 | 3.60 | 4.00 | +0.80 | +28.57% | 5 | 22 | 21.45% |
| PAYX260116C00145000 | 2024-05-08 12:28PM EDT | 2026-01-16 | 6.00 | 6.60 | 7.40 | 0.00 | - | 1 | 2 | 23.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621P00145000 | 2023-12-14 11:34AM EDT | 2024-06-21 | 17.73 | 23.20 | 28.00 | 0.00 | - | - | 55 | 59.68% |
| PAYX250117P00145000 | 2023-12-27 11:12AM EDT | 2025-01-17 | 25.90 | 23.70 | 27.10 | 0.00 | - | 4 | 4 | 29.15% |
© 2024 Yahoo. All rights reserved.