Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,947.94 -1,979.84 (-3.15%) CMC Crypto 200
1,260.76 -97.25 (-7.16%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 131 | 2024-05-17 | 18.60 | 0.00 | - | 1 | 10 |
| 0.10 | 0.00 | - | 1 | 1,047 | 2024-06-21 | 21.10 | 0.00 | - | - | 1 |
| 0.70 | +0.15 | +27.27% | 6 | 523 | 2024-09-20 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 430 | 2025-01-17 | 21.20 | 0.00 | - | 2 | 46 |
| 4.55 | 0.00 | - | 4 | 5 | 2025-06-20 | 21.40 | 0.00 | - | 1 | 2 |
| 7.52 | 0.00 | - | 1 | 18 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.