Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,844.65 -2,109.75 (-3.35%) CMC Crypto 200
1,259.02 -98.99 (-7.29%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 5 | 482 | 2024-05-17 | 14.69 | 0.00 | - | 1 | 3 |
| 0.05 | -0.05 | -50.00% | 2 | 2,023 | 2024-06-21 | 11.80 | 0.00 | - | 2 | 8 |
| 1.50 | +0.30 | +25.00% | 3 | 144 | 2024-09-20 | 12.40 | 0.00 | - | 20 | 45 |
| 3.69 | 0.00 | - | - | 1 | 2024-12-20 | 15.60 | 0.00 | - | 3 | 4 |
| 3.60 | 0.00 | - | 5 | 952 | 2025-01-17 | 15.81 | 0.00 | - | 2 | 121 |
| 6.10 | 0.00 | - | 1 | 45 | 2025-06-20 | 17.80 | 0.00 | - | 1 | 6 |
| 10.09 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.