Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,839.93 -2,051.95 (-3.26%) CMC Crypto 200
1,258.25 -99.76 (-7.35%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00135000 | 2024-05-06 11:51AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.05 | 0.00 | - | 5 | 482 | 34.57% |
| PAYX240621C00135000 | 2024-05-10 3:20PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 2,023 | 15.87% |
| PAYX240920C00135000 | 2024-05-10 3:19PM EDT | 2024-09-20 | 1.50 | 1.50 | 1.65 | +0.30 | +25.00% | 3 | 144 | 19.04% |
| PAYX241220C00135000 | 2024-04-25 11:13AM EDT | 2024-12-20 | 3.69 | 3.30 | 3.60 | 0.00 | - | - | 1 | 20.90% |
| PAYX250117C00135000 | 2024-05-09 10:38AM EDT | 2025-01-17 | 3.60 | 4.00 | 4.20 | 0.00 | - | 5 | 952 | 21.36% |
| PAYX250620C00135000 | 2024-05-07 9:50AM EDT | 2025-06-20 | 6.10 | 6.70 | 8.20 | 0.00 | - | 1 | 45 | 25.04% |
| PAYX260116C00135000 | 2024-05-01 11:42AM EDT | 2026-01-16 | 10.09 | 10.00 | 12.20 | 0.00 | - | 1 | 8 | 26.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00135000 | 2024-04-23 10:51AM EDT | 2024-05-17 | 14.69 | 11.30 | 13.80 | 0.00 | - | 1 | 3 | 76.86% |
| PAYX240621P00135000 | 2024-02-26 4:03PM EDT | 2024-06-21 | 11.80 | 12.40 | 14.40 | 0.00 | - | 2 | 8 | 36.30% |
| PAYX240920P00135000 | 2024-04-11 3:42PM EDT | 2024-09-20 | 12.40 | 10.90 | 13.00 | 0.00 | - | 20 | 45 | 13.17% |
| PAYX241220P00135000 | 2024-05-07 12:07PM EDT | 2024-12-20 | 15.60 | 11.80 | 14.10 | 0.00 | - | 3 | 4 | 14.70% |
| PAYX250117P00135000 | 2024-05-07 10:06AM EDT | 2025-01-17 | 15.81 | 13.60 | 14.50 | 0.00 | - | 2 | 121 | 15.16% |
| PAYX250620P00135000 | 2024-04-29 10:31AM EDT | 2025-06-20 | 17.80 | 15.60 | 16.30 | 0.00 | - | 1 | 6 | 16.10% |
© 2024 Yahoo. All rights reserved.