Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
28,368.97 +1,371.10 (+5.08%) CMC Crypto 200
618.30 +375.62 (+154.78%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX230421C00135000 | 2023-03-28 9:30AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 170 | 25.00% |
| PAYX230616C00135000 | 2023-03-22 11:00AM EDT | 2023-06-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 861 | 12.50% |
| PAYX230915C00135000 | 2023-02-13 12:29PM EDT | 2023-09-15 | 1.90 | 0.10 | 1.20 | 0.00 | - | 1 | 5 | 26.00% |
| PAYX240119C00135000 | 2023-03-20 10:42AM EDT | 2024-01-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 6.25% |
| PAYX250117C00135000 | 2023-02-06 1:30PM EDT | 2025-01-17 | 9.60 | 6.50 | 9.90 | 0.00 | - | 2 | 6 | 31.36% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX230421P00135000 | 2023-02-01 3:42PM EDT | 2023-04-21 | 19.40 | 20.70 | 23.60 | 0.00 | - | 3 | 0 | 0.00% |
| PAYX240119P00135000 | 2022-11-08 3:21PM EDT | 2024-01-19 | 23.60 | 17.50 | 22.40 | 0.00 | - | 6 | 521 | 0.00% |
© 2023 Yahoo. All rights reserved.
