Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,767.15 +885.15 (+1.41%) CMC Crypto 200
1,329.05 +52.08 (+4.08%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00125000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 12 | 679 | 16.99% |
| PAYX240621C00125000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.20 | +0.36 | +42.86% | 20 | 687 | 17.16% |
| PAYX240920C00125000 | 2024-05-03 1:59PM EDT | 2024-09-20 | 3.70 | 3.80 | 4.00 | +0.40 | +12.12% | 1 | 506 | 20.37% |
| PAYX241220C00125000 | 2024-04-30 12:18PM EDT | 2024-12-20 | 5.90 | 6.00 | 6.30 | 0.00 | - | 20 | 21 | 21.99% |
| PAYX250117C00125000 | 2024-04-22 3:02PM EDT | 2025-01-17 | 8.20 | 6.80 | 8.30 | 0.00 | - | 1 | 166 | 25.76% |
| PAYX260116C00125000 | 2024-04-11 3:14PM EDT | 2026-01-16 | 16.20 | 12.70 | 13.30 | 0.00 | - | 1 | 8 | 24.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00125000 | 2024-05-02 10:54AM EDT | 2024-05-17 | 8.10 | 3.80 | 7.80 | 0.00 | - | 1 | 232 | 53.91% |
| PAYX240621P00125000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 6.10 | 6.20 | 6.50 | 0.00 | - | 3 | 296 | 19.87% |
| PAYX240920P00125000 | 2024-05-01 10:32AM EDT | 2024-09-20 | 8.19 | 8.20 | 8.50 | 0.00 | - | 37 | 250 | 18.98% |
| PAYX241220P00125000 | 2024-04-26 10:56AM EDT | 2024-12-20 | 9.10 | 8.50 | 11.70 | 0.00 | - | 7 | 7 | 23.34% |
| PAYX250117P00125000 | 2024-04-10 3:32PM EDT | 2025-01-17 | 8.60 | 10.20 | 12.30 | 0.00 | - | 16 | 392 | 23.54% |
© 2024 Yahoo. All rights reserved.