Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,487.63 -342.12 (-1.23%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240119C00125000 | 2022-08-10 10:09AM EDT | 2024-01-19 | 20.95 | 20.60 | 22.10 | +3.15 | +17.70% | 1 | 180 | 68.99% |
Putsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240119P00125000 | 2021-11-26 10:48AM EDT | 2024-01-19 | 20.55 | 15.10 | 18.50 | 0.00 | - | 2 | 1 | 18.82% |
© 2023 Yahoo. All rights reserved.
