Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,847.11 -2,408.48 (-3.81%) CMC Crypto 200
1,257.04 -100.97 (-7.44%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00115000 | 2024-05-08 1:55PM EDT | 2024-05-17 | 4.70 | 6.70 | 8.00 | 0.00 | - | 50 | 0 | 38.48% |
| PAYX240621C00115000 | 2024-05-09 10:46AM EDT | 2024-06-21 | 7.50 | 8.60 | 10.80 | 0.00 | - | 1 | 158 | 38.89% |
| PAYX240920C00115000 | 2024-05-07 3:13PM EDT | 2024-09-20 | 10.10 | 11.20 | 11.50 | 0.00 | - | 2 | 31 | 24.73% |
| PAYX250117C00115000 | 2024-04-24 11:52AM EDT | 2025-01-17 | 14.20 | 14.20 | 16.50 | 0.00 | - | 1 | 91 | 31.42% |
| PAYX260116C00115000 | 2024-02-20 4:04PM EDT | 2026-01-16 | 21.80 | 19.70 | 22.30 | 0.00 | - | 1 | 3 | 29.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00115000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 4 | 339 | 32.57% |
| PAYX240621P00115000 | 2024-05-09 12:54PM EDT | 2024-06-21 | 0.80 | 0.40 | 0.55 | 0.00 | - | 12 | 582 | 17.70% |
| PAYX240920P00115000 | 2024-05-03 11:50AM EDT | 2024-09-20 | 2.55 | 2.35 | 2.55 | -1.35 | -34.62% | 1 | 102 | 19.26% |
| PAYX241220P00115000 | 2024-05-03 10:13AM EDT | 2024-12-20 | 5.70 | 4.00 | 4.20 | 0.00 | - | 18 | 18 | 19.84% |
| PAYX250117P00115000 | 2024-05-07 9:58AM EDT | 2025-01-17 | 5.30 | 4.40 | 4.70 | 0.00 | - | 10 | 368 | 20.08% |
| PAYX260116P00115000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 9.90 | 8.80 | 9.40 | 0.00 | - | 2 | 8 | 20.90% |
© 2024 Yahoo. All rights reserved.