Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,469.86 +14.33 (+0.05%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX230421C00115000 | 2023-03-31 3:58PM EDT | 2023-04-21 | 2.20 | 2.10 | 2.35 | +0.30 | +15.79% | 342 | 1,734 | 23.78% |
| PAYX230519C00115000 | 2023-03-31 12:12PM EDT | 2023-05-19 | 3.20 | 3.20 | 3.50 | +0.10 | +3.23% | 8 | 158 | 22.29% |
| PAYX230616C00115000 | 2023-03-31 3:59PM EDT | 2023-06-16 | 4.40 | 4.20 | 4.50 | +0.10 | +2.33% | 99 | 176 | 22.50% |
| PAYX230915C00115000 | 2023-03-30 10:19AM EDT | 2023-09-15 | 7.20 | 5.30 | 8.30 | 0.00 | - | 2 | 196 | 27.48% |
| PAYX240119C00115000 | 2023-03-31 3:41PM EDT | 2024-01-19 | 10.37 | 9.60 | 10.70 | -0.13 | -1.24% | 3 | 452 | 26.63% |
| PAYX250117C00115000 | 2023-03-15 9:54AM EDT | 2025-01-17 | 13.90 | 15.10 | 17.40 | 0.00 | - | - | 1 | 28.82% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX230421P00115000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 2.30 | 2.20 | 2.50 | -0.70 | -23.33% | 553 | 606 | 21.36% |
| PAYX230519P00115000 | 2023-03-31 9:30AM EDT | 2023-05-19 | 4.40 | 3.60 | 3.90 | -0.20 | -4.35% | 1 | 27 | 22.24% |
| PAYX230616P00115000 | 2023-03-31 12:56PM EDT | 2023-06-16 | 4.79 | 4.30 | 4.60 | -0.31 | -6.08% | 6 | 138 | 21.03% |
| PAYX230915P00115000 | 2023-03-31 12:46PM EDT | 2023-09-15 | 7.10 | 5.70 | 7.10 | -0.10 | -1.39% | 18 | 218 | 22.28% |
| PAYX240119P00115000 | 2023-03-31 3:30PM EDT | 2024-01-19 | 9.00 | 8.90 | 9.40 | -0.80 | -8.16% | 8 | 1,559 | 22.46% |
| PAYX250117P00115000 | 2023-02-27 3:17PM EDT | 2025-01-17 | 14.50 | 11.20 | 14.30 | 0.00 | - | - | 41 | 23.05% |
© 2023 Yahoo. All rights reserved.
