Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,497.78 -249.15 (-0.90%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX230421C00105000 | 2023-03-24 12:18PM EDT | 2023-04-21 | 5.80 | 6.00 | 6.50 | +0.13 | +2.29% | 51 | 139 | 36.50% |
| PAYX230519C00105000 | 2023-03-23 11:46AM EDT | 2023-05-19 | 7.50 | 7.10 | 7.50 | 0.00 | - | 1 | 10 | 32.12% |
| PAYX230616C00105000 | 2023-03-17 12:38PM EDT | 2023-06-16 | 8.10 | 7.80 | 8.30 | 0.00 | - | 1 | 65 | 30.28% |
| PAYX230915C00105000 | 2023-03-21 11:54AM EDT | 2023-09-15 | 11.20 | 10.30 | 12.00 | 0.00 | - | 4 | 13 | 33.80% |
| PAYX240119C00105000 | 2022-11-21 11:20AM EDT | 2024-01-19 | 26.53 | 17.00 | 21.30 | 0.00 | - | 10 | 6 | 50.31% |
| PAYX250117C00105000 | 2023-02-17 11:43AM EDT | 2025-01-17 | 23.10 | 16.80 | 18.70 | 0.00 | - | 2 | 2 | 29.20% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX230421P00105000 | 2023-03-24 3:48PM EDT | 2023-04-21 | 1.99 | 1.85 | 2.05 | +0.09 | +4.74% | 44 | 190 | 30.93% |
| PAYX230519P00105000 | 2023-03-24 3:48PM EDT | 2023-05-19 | 3.29 | 3.10 | 3.40 | -0.41 | -11.08% | 33 | 109 | 30.49% |
| PAYX230616P00105000 | 2023-03-24 10:14AM EDT | 2023-06-16 | 4.40 | 3.70 | 4.10 | -0.28 | -5.98% | 61 | 84 | 28.47% |
| PAYX230915P00105000 | 2023-03-14 11:35AM EDT | 2023-09-15 | 5.60 | 5.90 | 6.60 | 0.00 | - | 2 | 37 | 28.43% |
| PAYX240119P00105000 | 2023-03-13 9:32AM EDT | 2024-01-19 | 9.36 | 8.20 | 10.60 | 0.00 | - | 2 | 115 | 32.21% |
| PAYX250117P00105000 | 2023-03-09 11:45AM EDT | 2025-01-17 | 9.00 | 10.30 | 15.00 | 0.00 | - | - | 34 | 29.48% |
© 2023 Yahoo. All rights reserved.
