Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,289.80 +2.05 (+0.06%) Nikkei
38,045.38 +416.90 (+1.11%) Hang Seng
17,619.66 +335.12 (+1.94%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,236.07 +151.68 (+0.24%) CMC Crypto 200
1,385.67 +3.09 (+0.22%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00105000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYX240920C00105000 | 2024-04-23 11:05AM EDT | 2024-09-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYX250117C00105000 | 2024-04-17 12:12PM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAYX260116C00105000 | 2024-04-19 12:18PM EDT | 2026-01-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00105000 | 2024-04-24 12:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAYX240621P00105000 | 2024-04-25 3:24PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYX240920P00105000 | 2024-04-24 10:35AM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PAYX250117P00105000 | 2024-04-25 10:23AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PAYX260116P00105000 | 2024-04-11 2:44PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.