Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.31 +60.45 (+0.75%) Bitcoin USD
63,850.54 +586.20 (+0.93%) CMC Crypto 200
1,331.08 -65.45 (-4.68%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.55 | 0.00 | - | - | 0 | 2024-05-17 | 0.25 | 0.00 | - | 1 | 59 |
| 21.40 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 208 |
| 22.70 | 0.00 | - | - | 1 | 2024-09-20 | 0.95 | 0.00 | - | 26 | 91 |
| 22.50 | 0.00 | - | 1 | 52 | 2025-01-17 | 2.70 | 0.00 | - | 9 | 138 |
| 27.50 | 0.00 | - | 8 | 11 | 2026-01-16 | 5.50 | 0.00 | - | 20 | 30 |
© 2024 Yahoo. All rights reserved.