Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,474.45 +43.82 (+0.15%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX230421C00100000 | 2023-03-30 2:38PM EDT | 2023-04-21 | 14.20 | 13.00 | 16.80 | 0.00 | - | 10 | 19 | 73.05% |
| PAYX230519C00100000 | 2023-03-23 12:15PM EDT | 2023-05-19 | 11.30 | 13.10 | 15.80 | 0.00 | - | - | 47 | 37.51% |
| PAYX230616C00100000 | 2023-03-30 1:38PM EDT | 2023-06-16 | 15.60 | 15.60 | 16.40 | 0.00 | - | 2 | 127 | 34.56% |
| PAYX230915C00100000 | 2023-03-29 12:24PM EDT | 2023-09-15 | 19.50 | 17.50 | 18.60 | 0.00 | - | 7 | 30 | 33.23% |
| PAYX240119C00100000 | 2023-03-31 11:33AM EDT | 2024-01-19 | 19.90 | 19.90 | 20.90 | +5.40 | +37.24% | 4 | 33 | 32.08% |
| PAYX250117C00100000 | 2023-03-08 12:07PM EDT | 2025-01-17 | 24.00 | 22.50 | 26.40 | 0.00 | - | 1 | 34 | 31.93% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX230421P00100000 | 2023-03-31 3:49PM EDT | 2023-04-21 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 20 | 969 | 33.94% |
| PAYX230519P00100000 | 2023-03-31 10:54AM EDT | 2023-05-19 | 0.63 | 0.35 | 0.70 | -0.97 | -60.62% | 1 | 11 | 31.54% |
| PAYX230616P00100000 | 2023-03-30 11:31AM EDT | 2023-06-16 | 0.95 | 0.85 | 1.00 | 0.00 | - | 15 | 110 | 27.98% |
| PAYX230915P00100000 | 2023-03-31 1:47PM EDT | 2023-09-15 | 2.80 | 2.40 | 3.00 | +0.30 | +12.00% | 2 | 82 | 28.91% |
| PAYX240119P00100000 | 2023-03-30 12:16PM EDT | 2024-01-19 | 4.75 | 4.10 | 4.50 | 0.00 | - | 2 | 298 | 26.64% |
© 2023 Yahoo. All rights reserved.
