Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,597.96 -545.47 (-0.85%) CMC Crypto 200
1,320.64 -75.89 (-5.42%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00100000 | 2024-04-02 2:19PM EDT | 2024-05-17 | 20.55 | 21.40 | 21.90 | 0.00 | - | - | 0 | 52.44% |
| PAYX240621C00100000 | 2024-03-15 3:44PM EDT | 2024-06-21 | 21.40 | 21.00 | 25.00 | 0.00 | - | 1 | 6 | 65.56% |
| PAYX240920C00100000 | 2024-03-15 3:50PM EDT | 2024-09-20 | 22.70 | 24.00 | 26.70 | 0.00 | - | - | 1 | 48.43% |
| PAYX250117C00100000 | 2024-04-18 12:31PM EDT | 2025-01-17 | 22.50 | 23.90 | 24.80 | 0.00 | - | 1 | 52 | 29.57% |
| PAYX260116C00100000 | 2024-04-02 3:31PM EDT | 2026-01-16 | 27.50 | 28.80 | 29.30 | 0.00 | - | 8 | 11 | 28.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00100000 | 2024-04-02 9:56AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 59 | 46.97% |
| PAYX240621P00100000 | 2024-04-22 1:30PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 208 | 33.94% |
| PAYX240920P00100000 | 2024-04-15 3:25PM EDT | 2024-09-20 | 0.95 | 0.85 | 0.95 | 0.00 | - | 26 | 91 | 24.90% |
| PAYX250117P00100000 | 2024-04-18 2:13PM EDT | 2025-01-17 | 2.70 | 2.10 | 2.20 | 0.00 | - | 9 | 138 | 24.38% |
| PAYX260116P00100000 | 2024-04-22 3:15PM EDT | 2026-01-16 | 5.50 | 5.30 | 5.70 | 0.00 | - | 20 | 30 | 23.96% |
© 2024 Yahoo. All rights reserved.