Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,030.77 -1,699.83 (-2.71%) CMC Crypto 200
1,259.16 -98.85 (-7.28%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.10 | +66.67% | 14 | 705 | 2024-05-17 | 2.65 | -1.15 | -30.26% | 2 | 207 |
| 1.76 | +0.46 | +35.38% | 57 | 945 | 2024-06-21 | 4.00 | -1.10 | -21.57% | 11 | 296 |
| 4.95 | +1.25 | +33.78% | 5 | 529 | 2024-09-20 | 8.30 | 0.00 | - | 1 | 251 |
| 7.40 | +1.50 | +25.42% | 1 | 21 | 2024-12-20 | 9.10 | 0.00 | - | 7 | 7 |
| 8.30 | +0.10 | +1.22% | 1 | 166 | 2025-01-17 | 8.60 | 0.00 | - | 16 | 392 |
| 16.20 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.