Singapore markets open in 7 hours 34 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,198.39 +17.65 (+0.34%) Dow
38,930.96 +78.69 (+0.20%) Nasdaq
16,389.62 +40.38 (+0.25%) Bitcoin USD
63,498.81 +152.02 (+0.24%) CMC Crypto 200
1,314.75 -50.38 (-3.69%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.20 | +12.12% | 25 | 1,046 | 2024-05-17 | 1.00 | -1.15 | -53.49% | 21 | 772 |
| 2.95 | 0.00 | - | 24 | 324 | 2024-06-21 | 3.11 | 0.00 | - | 23 | 572 |
| 7.00 | +0.90 | +14.75% | 5 | 207 | 2024-09-20 | 5.50 | 0.00 | - | 59 | 184 |
| 9.66 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 290 | 2025-01-17 | 7.20 | -1.50 | -17.24% | 19 | 287 |
| 13.70 | 0.00 | - | 14 | 21 | 2025-06-20 | - | - | - | - | - |
| 16.75 | 0.00 | - | 1 | 4 | 2026-01-16 | 11.80 | +1.10 | +10.28% | 1 | 25 |
© 2024 Yahoo. All rights reserved.