Singapore markets open in 1 hour 54 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,421.04 -1,041.89 (-1.64%) CMC Crypto 200
1,306.69 -58.44 (-4.28%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 1 | 73 | 2024-05-17 | 0.30 | 0.00 | - | 2 | 348 |
| 6.40 | 0.00 | - | 13 | 159 | 2024-06-21 | 1.00 | -0.40 | -28.57% | 3 | 575 |
| 10.10 | -0.60 | -5.61% | 2 | 30 | 2024-09-20 | 3.90 | 0.00 | - | 8 | 102 |
| - | - | - | - | - | 2024-12-20 | 5.70 | 0.00 | - | 18 | 18 |
| 14.20 | 0.00 | - | 1 | 91 | 2025-01-17 | 5.30 | -0.23 | -4.16% | 10 | 358 |
| 21.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 9.90 | +1.00 | +11.24% | 2 | 6 |
© 2024 Yahoo. All rights reserved.