Singapore markets open in 43 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,266.98 -1,138.76 (-1.82%) CMC Crypto 200
1,303.01 +8.33 (+0.64%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | +0.30 | +3.19% | 50 | 5 | 2024-05-17 | 0.05 | -0.07 | -58.33% | 1 | 574 |
| 10.80 | 0.00 | - | 1 | 30 | 2024-06-21 | 0.40 | -0.45 | -52.94% | 1 | 233 |
| 14.90 | 0.00 | - | 1 | 62 | 2024-09-20 | 2.05 | +0.25 | +13.89% | 7 | 144 |
| - | - | - | - | - | 2024-12-20 | 4.10 | 0.00 | - | 1 | 2 |
| 16.60 | 0.00 | - | 1 | 100 | 2025-01-17 | 3.80 | 0.00 | - | 12 | 592 |
| 18.10 | 0.00 | - | - | 1 | 2025-06-20 | 5.70 | 0.00 | - | 1 | 69 |
| 22.75 | 0.00 | - | 10 | 12 | 2026-01-16 | 8.20 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.