Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,056.53 -1,299.83 (-2.02%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117C00095000 | 2024-04-18 1:41PM EDT | 2025-01-17 | 26.60 | 27.40 | 27.80 | 0.00 | - | 2 | 7 | 30.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00095000 | 2024-04-12 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.20 | 0.00 | - | 9 | 1 | 68.12% |
| PAYX240621P00095000 | 2024-03-25 10:06AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 12 | 27 | 39.99% |
| PAYX240920P00095000 | 2024-04-05 12:58PM EDT | 2024-09-20 | 0.55 | 0.60 | 0.75 | 0.00 | - | 1 | 66 | 27.22% |
| PAYX250117P00095000 | 2024-04-19 1:53PM EDT | 2025-01-17 | 1.75 | 1.55 | 1.70 | 0.00 | - | 20 | 90 | 25.61% |
| PAYX260116P00095000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 4.00 | 4.50 | 4.90 | 0.00 | - | 2 | 14 | 25.05% |
© 2024 Yahoo. All rights reserved.