Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYX250117C00085000 | 2023-12-06 2:07PM EDT | 2025-01-17 | 41.40 | 33.30 | 36.70 | 0.00 | - | 1 | 1 | 34.17% |
PAYX260116C00085000 | 2024-04-29 9:55AM EDT | 2026-01-16 | 39.55 | 38.10 | 39.00 | 0.00 | - | 1 | 6 | 29.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240621P00085000 | 2024-04-03 3:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 55.96% |
PAYX240920P00085000 | 2024-01-26 11:02AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 38.36% |
PAYX250117P00085000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 0.96 | 0.70 | 0.85 | 0.00 | - | 1 | 373 | 28.94% |
PAYX260116P00085000 | 2023-12-20 12:42PM EDT | 2026-01-16 | 2.70 | 3.10 | 3.50 | 0.00 | - | 5 | 6 | 28.41% |