Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.59 +40.20 (+0.80%) Dow
38,179.00 +275.71 (+0.73%) Nasdaq
15,823.97 +218.49 (+1.40%) Bitcoin USD
59,217.92 +1,635.11 (+2.84%) CMC Crypto 200
1,275.34 +4.60 (+0.36%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117C00075000 | 2024-04-26 9:59AM EDT | 2025-01-17 | 47.65 | 42.60 | 46.10 | 0.00 | - | 4 | 3 | 48.68% |
| PAYX260116C00075000 | 2024-03-28 11:46AM EDT | 2026-01-16 | 49.35 | 45.10 | 49.40 | 0.00 | - | 1 | 2 | 42.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117P00075000 | 2023-10-13 3:35PM EDT | 2025-01-17 | 1.40 | 1.35 | 1.45 | 0.00 | - | - | 1 | 41.30% |
| PAYX250620P00075000 | 2024-04-22 11:50AM EDT | 2025-06-20 | 1.08 | 0.95 | 1.10 | 0.00 | - | - | 2 | 30.53% |
| PAYX260116P00075000 | 2024-01-05 11:57AM EDT | 2026-01-16 | 2.25 | 1.90 | 2.20 | 0.00 | - | 43 | 51 | 30.02% |
© 2024 Yahoo. All rights reserved.