Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,307.36 +4.17 (+0.13%) Nikkei
38,656.26 +420.19 (+1.10%) Hang Seng
18,509.73 -68.57 (-0.37%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,683.51 -418.78 (-0.65%) CMC Crypto 200
1,372.63 +60.01 (+4.57%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117C00070000 | 2024-04-29 9:55AM EDT | 2025-01-17 | 51.25 | 49.10 | 53.00 | 0.00 | - | 2 | 2 | 54.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117P00070000 | 2024-01-17 3:15PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.80 | 0.00 | - | 1 | 5 | 41.55% |
| PAYX260116P00070000 | 2024-05-03 12:20PM EDT | 2026-01-16 | 1.39 | 1.15 | 1.55 | 0.00 | - | 1 | 4 | 31.24% |
© 2024 Yahoo. All rights reserved.