Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYX250117P00065000 | 2024-03-15 9:30AM EDT | 2025-01-17 | 0.23 | 0.05 | 0.55 | 0.00 | - | 6 | 38 | 42.87% |
PAYX260116P00065000 | 2024-02-06 3:01PM EDT | 2026-01-16 | 1.21 | 0.50 | 2.60 | 0.00 | - | 1 | 4 | 39.95% |